Stex (SUM/BTC) Market Details

Last Updated:
Viewing SUM/BTC market data for the Stex exchange
Stex (SUM/BTC) - 24 hours
HighLowVolume (SUM)Volume (BTC)Top BidTop AskLast PriceChange
0.000.000.000.000.001000020.021712540.020604630.00 %
Buy Orders
Price (BTC)Amount (SUM)Total (BTC)
0.001000020.013820.00001382
0.001000010.2158180.00021582
0.00000027400.000.000108
0.00000026500.000.00013
0.00000025500.000.000125
0.00000024500.000.00012
0.00000023500.000.000115
0.00000022500.000.00011
0.00000021500.000.000105
0.0000002500.000.0001
0.000000194,283.8421050.00081393
0.000000181,500.000.00027
0.000000171,000.000.00017
0.000000151,999.847355660.00029998
0.000000141,000.000.00014
0.000000131,000.000.00013
0.000000121,000.000.00012
0.000000115,095.7272730.00056053
0.00000014,497.000.0004497
Sell Orders
Price (BTC)Amount (SUM)Total (BTC)
0.02171254 336.259142727.30104009
0.02179055 1.6598940.03617
0.02180373 162.593807313.54515147
0.02181352 1.980.04319077
0.02185114 7.2301310.1579866
0.02186326 1.1256980.02461143
0.0219 1.1474310.02512874
0.02191009 11.008937730.24120682
0.0219458 0.148920.00326817
0.02196357 1.000.02196357
0.02196666 1.1256980.02472783
0.02198718 1.1256980.02475092
0.022 9,404.64206.90208
0.0222222 1.000.0222222
0.02223498 1.960506930.04359183
0.0225 25.000.5625
0.023 2.439269960.05610321
0.0237275 1.034741520.02455183
0.0239 1.0010030.02392397
0.024 1.000.024
0.025 28.931825240.72329563
0.02500001 1.7507750.04376939
0.025684 9.634189150.24744451
0.026 1.000.026
0.027 0.0343230.00092672
0.02700001 0.0800260.0021607
0.02937296 2.252890450.06617406
0.0298 8.000.2384
0.03 26.4998920.79499676
0.03037275 1.9881360.06038516
0.035 20.000.70
0.04 20.000.80
0.04674428 0.046744280.00218503
0.05 35.291992291.76459961
0.0520599 1.990.1035992
0.055 25.001.375
0.06 25.001.50
0.08 38.493651943.07949216
0.42 34.93221614.67153072
0.54 23.0012.42
1.01 9.712849499.80997798
19.00 1.0019.00
20.00 0.465587929.3117584
1,000.00 1.133911,133.91
35,981.00 1.40603450,590.509354
36,000.00 5.00180,000.00
2,014,184.00 4.509,063,828.00
2,106,808.00 0.451950,170.408
2,120,618.00 8.3529417,713,394.91692
21,000,000.00 1.0021,000,000.00
3,158,509,601.00 3.9512,476,112,923.95
99,999,999,999.00 1.0099,999,999,999.00
Trade History
Price (BTC)Amount (SUM)Total (BTC)Time Stamp
0.02060463 0.0000490.000001011659187145
0.02037275 0.0369640.000753061657203692
0.02035765 0.1306850.002660441656651930
0.02035765 0.0083380.000169741656651911
0.01937296 0.000051620.0000011653279890
0.01910516 0.00005240.0000011653248085
0.01931844 0.000051770.0000011653029383
0.01922252 0.00005210.0000011652973884
0.01932449 0.00005180.0000011652919724
0.01964079 0.000050920.0000011652859596
0.01914283 0.000052240.0000011652775283
0.01953421 0.00005120.0000011652682865
0.01940761 0.00005160.0000011652678012
0.01956937 0.000051110.0000011652490166
0.019492440.00005140.0000011652423465
0.01951637 0.00005130.0000011652423413
0.019046920.000052510.0000011652342043
0.01904692 0.00005260.0000011652341919
0.02059385 0.0002590.000005331652219517
0.02054711 0.0773060.001588411652219363
0.020640830.000048490.0000011652091784
0.02061612 0.00004880.000001011651898764
0.02068420.000048350.0000011651807983
0.02069001 0.000048350.0000011651805318
0.02044413 0.000048920.0000011651727717
0.02029439 0.006487690.000131661651665812
0.02026801 0.000049340.0000011651465831
0.02042838 0.0000490.0000011651264078
0.02060741 0.000048540.0000011651103598
0.02078154 0.000048120.0000011650919001
0.02072215 0.0241280.000499981650905336
0.020778860.000048130.0000011650848463
0.02080848 0.00004810.0000011650848430
0.02088552 0.000047890.0000011650738454
0.02088862 0.000047880.0000011650694891
0.02073953 0.000048180.0000011650614528
0.02068829 0.00004840.0000011650577205
0.020767060.000048170.0000011650479764
0.02083981 0.7119540.014836991650337192
0.020773 0.000048140.0000011650318472
0.02084517 0.000047980.0000011650239563
0.02086601 0.000047930.0000011650132716
0.02087589 0.000047910.0000011650092073
0.02087626 0.000047910.0000011650092009
0.02091009 0.000047840.0000011649791848
0.02071023 0.000048290.0000011649704095
0.02075242 0.000048190.0000011649620949
0.020783850.00004820.0000011649538423
0.0207922 0.00004820.0000011649536426
0.020724730.00004840.0000011649367962
0.02072533 0.00004830.0000011649367905
0.0206969 0.00004840.0000011649269179
0.02082368 0.000048030.0000011649183392
0.02074363 0.000048210.0000011649114175
0.02073223 0.00004830.0000011649091116
0.0207941 0.00004810.0000011649027734
0.02085270.000047960.0000011649000524
0.02079090.00004810.0000011648936985
0.02079268 0.00004810.0000011648936918
0.02068673 0.000048310.0000011648865671
0.02061494 0.00004860.0000011648791630
0.02048142 0.000048840.0000011648754127
0.02046478 0.000048870.0000011648703443
0.02021624 0.00004950.0000011648589911
0.0202249 0.000049450.0000011648496819
0.02029012 0.00004930.0000011648402531
0.02025535 0.000049380.0000011648358856
0.02014619 0.000049640.0000011648268129
0.02013405 0.00004990.0000011648249784
0.0203689 0.00004910.0000011648178312
0.02040996 0.00004910.0000011648173848
0.02027147 0.000049340.0000011647976137
0.02021575 0.000049450.0000011647925508
0.02042147 0.000048980.0000011647895074
0.02019537 0.000049520.0000011647823673
0.02020946 0.000049480.0000011647791240
0.02029898 0.00004930.0000011647715946
0.02025587 0.000049370.0000011647660891
0.0201101 0.000049730.0000011647582490
0.01995501 0.00005010.0000011647495265
0.01990922 0.00005050.000001011647353357
0.02014978 0.1891970.003812281647213024
0.02005351 0.000049870.0000011647184421
0.02006831 0.000049830.0000011647078122
0.02007704 0.0249030.000499981646988191
0.0200753 0.0003360.000006751646984807
0.0200862 0.1469760.002952191646984674
0.02013167 0.000049680.0000011646981579
0.01963836 0.000050930.0000011646860015
0.02014284 0.00004970.0000011646775924
0.02009017 0.00004980.0000011646744625
0.02021512 0.00004950.0000011646631046
0.02023613 0.000049420.0000011646510564
0.01983465 0.000050420.0000011646336586
0.01977157 0.000050580.0000011646295023
0.019784870.000050550.0000011646294945
0.019744760.00005070.0000011646169845
0.01983859 0.00005040.0000011646099597
0.02038999 0.000049050.0000011646022920
0.0203636 0.00004920.0000011645993415