Warning
Blockchain data is currently being synchronized. You may browse the site during this time, but keep in mind that data may not yet be fully accurate and some functionality may not work until synchronization is complete.

Stex (SUM/BTC) Market Details

Last Updated:
Viewing SUM/BTC market data for the Stex exchange
Stex (SUM/BTC) - 24 hours
HighLowVolume (SUM)Volume (BTC)Top BidTop AskLast PriceChange
0.018513890.018506890.000010820.00000020.01110010.018575580.01851389+0.04 %
Stex - SUM/BTC - 24 hours
Buy Orders
Price (BTC)Amount (SUM)Total (BTC)
0.01110010.0003510.0000039
0.0110.0002750.00000303
0.001000020.0499990.00005
0.001000011.0999890.0011
0.0011.07770.0010777
0.000189050.3584240.00006776
0.00000026500.000.00013
0.00000025500.000.000125
0.00000024782.3333330.00018776
0.00000023500.000.000115
0.00000022500.000.00011
0.00000021500.000.000105
0.0000002500.000.0001
0.00000019500.000.000095
0.000000181,500.000.00027
0.000000171,000.000.00017
0.000000154,331.228044650.00064968
0.000000141,000.000.00014
0.000000131,000.000.00013
0.000000121,000.000.00012
0.000000111,000.000.00011
0.00000011,000.000.0001
Sell Orders
Price (BTC)Amount (SUM)Total (BTC)
0.01857558 41.922511340.77873496
0.01863095 2,285.7260242.58524719
0.01864307 21.660.4038089
0.01866317 21.660.40424426
0.01867235 32.660.60983895
0.01868005 1.660.03100888
0.01868115 1.660.03101071
0.01868681 1.6920070.03161821
0.019 10.6839750.20299553
0.0199009 0.02880.00057315
0.02 15.3021830.30604366
0.0200002 0.267320.00534645
0.0222002 2.000.0444004
0.028428 7.000.198996
0.05866 8.036334350.47141137
0.1830382 4.4600990.81636849
907.97451653 0.999366907.39886069
1,087.00 0.0764001983.04700653
57,183.00 0.015857.745
1,374,246.00 1.001,374,246.00
1,394,734.00 25.0034,868,350.00
1,409,941.00 1.001,409,941.00
1,413,989.00 10.0014,139,890.00
1,418,558.00 0.0000011.418558
1,642,748.00 2.003,285,496.00
2,035,560.00 2.429531044,945,456.2037824
4,200,000.00 1.004,200,000.00
13,870,580.00 0.519969647,212,280.4891912
21,000,000.00 1.0021,000,000.00
823,486,018.00 0.6485788534,095,573.3712184
3,158,509,601.00 3.9512,476,112,923.95
99,999,999,999.00 1.0099,999,999,999.00
Trade History
Price (BTC)Amount (SUM)Total (BTC)Time Stamp
0.01851389 0.000005410.00000011634873015
0.01850689 0.000005410.00000011634852569
0.01830383 0.000005470.00000011634780940
0.01781829 0.000005620.00000011634679513
0.01806402 0.000005540.00000011634584457
0.01821986 0.000005490.00000011634512887
0.01816910.00000770.000000141634502545
0.0183678 0.0013980.000025681634379398
0.01826243 0.000005490.00000011634354975
0.01878198 0.000005330.00000011634213763
0.0184294 0.000005430.00000011634155526
0.01854167 0.00000540.00000011634058870
0.01837026 0.000005450.00000011633980333
0.01867024 0.000005360.00000011633918381
0.01886534 0.00000530.00000011633845246
0.010000010.0000250.000000251633845125
0.010.0023040.000023041633845125
0.010000020.0000350.000000351633845124
0.010000030.0000450.000000451633845124
0.01916454 0.0000060.000000111633726413
0.01912767 0.000005230.00000011633666623
0.01892774 0.000005290.00000011633588136
0.019655040.000005090.00000011633456866
0.02000366 0.0000050.00000011633354398
0.020072050.000004990.00000011633301584
0.02018697 0.000004960.00000011633204138
0.02019003 0.000004970.00000011633204083
0.01976724 0.000005060.00000011633157465
0.019905740.000005030.00000011633059244
0.0198155 0.000005050.00000011633028159
0.01985372 0.000005040.00000011632947095
0.01989041 0.000100040.000001991632868385
0.0199725 0.5820850.011625691632764278
0.02006664 0.000004990.00000011632758642
0.020008330.0000050.00000011632704045
0.02010031 0.000004980.00000011632614463
0.020076 0.000004990.00000011632529154
0.0201608 0.0000260.000000521632418547
0.0202764 0.0585350.001186881632391343
0.0202081 0.000004950.00000011632340562
0.01988131 0.0000340.000000681632293077
0.020068980.000004990.00000011632241024
0.0200839 0.000004980.00000011632240878
0.01979375 0.0034020.000067341632169791
0.019827090.000005050.00000011632168368
0.01992322 0.000005020.00000011632117015
0.01990046 0.3736630.007436071632101379
0.01990046 0.3636630.007237061632101345
0.01990046 0.010.0001991632101345
0.01990490.0004050.000008061632101227
0.01989711 1.0359080.020611581632100685
0.01990885 0.0231230.000460351632098942
0.02008411 0.0000360.000000721632082748
0.02009744 0.0521520.001048121632066717
0.02010284 0.000004980.00000011631979572
0.02015382 0.010.000201541631899408
0.02015382 0.7231560.014574361631899408
0.02033337 0.000004920.00000011631842412
0.02049474 0.000004880.00000011631753283
0.020556390.000340.000006991631600828
0.02055303 0.0000220.000000451631596377
0.02033369 0.000367370.000007471631542667
0.02079264 0.000004810.00000011631469706
0.02062636 0.000365550.000007541631386203
0.02064278 0.000138060.000002851631377320
0.02042459 0.000004890.00000011631306841
0.02058777 0.000004860.00000011631256483
0.020503020.0000050.00000011631159766
0.020.0000440.000000881631148787
0.01993928 0.000005020.00000011631100203
0.02019231 0.000004960.00000011631031940
0.02027008 0.0002990.000006061630989955
0.0203556 0.000004920.00000011630896936
0.02047963 0.000004890.00000011630800832
0.020434420.0000070.000000141630792268
0.02053152 0.0000180.000000371630717070
0.02039383 0.000004910.00000011630686443
0.02036125 0.000004920.00000011630646189
0.020352 0.000004920.00000011630625852
0.02037146 0.000004910.00000011630539866
0.02023055 0.000004950.00000011630504909
0.019997 0.000005010.00000011630468941
0.01978889 0.000005050.00000011630405331
0.01960745 0.000005110.00000011630359558
0.01943634 0.000005150.00000011630225275
0.01937925 0.000005170.00000011630122643
0.019237240.00000520.00000011630022646
0.01923701 0.00000520.00000011629950308
0.01941834 0.000005150.00000011629861168
0.01932069 0.000005180.00000011629823921
0.01931159 0.000005180.00000011629701570
0.01924986 0.00000520.00000011629591120
0.01939957 0.000005160.00000011629525937
0.01940431 0.000005160.00000011629413400
0.0194385 0.000005150.00000011629349261
0.0194 1.236009920.023978591629314443
0.01937358 0.0023040.000044641629314443
0.01937318 0.010.000193731629314442
0.01937318 0.010.000193731629314442
0.01937318 0.0023040.000044641629314442