High | Low | Volume (SUM) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00100002 | 0.02171254 | 0.02060463 | 0.00 % |
Price (BTC) | Amount (SUM) | Total (BTC) |
---|
0.00100002 | 0.01382 | 0.00001382 |
0.00100001 | 0.215818 | 0.00021582 |
0.00000027 | 400.00 | 0.000108 |
0.00000026 | 500.00 | 0.00013 |
0.00000025 | 500.00 | 0.000125 |
0.00000024 | 500.00 | 0.00012 |
0.00000023 | 500.00 | 0.000115 |
0.00000022 | 500.00 | 0.00011 |
0.00000021 | 500.00 | 0.000105 |
0.0000002 | 500.00 | 0.0001 |
0.00000019 | 4,283.842105 | 0.00081393 |
0.00000018 | 1,500.00 | 0.00027 |
0.00000017 | 1,000.00 | 0.00017 |
0.00000015 | 1,999.84735566 | 0.00029998 |
0.00000014 | 1,000.00 | 0.00014 |
0.00000013 | 1,000.00 | 0.00013 |
0.00000012 | 1,000.00 | 0.00012 |
0.00000011 | 5,095.727273 | 0.00056053 |
0.0000001 | 4,497.00 | 0.0004497 |
Price (BTC) | Amount (SUM) | Total (BTC) |
---|
0.02171254 | 336.25914272 | 7.30104009 |
0.02179055 | 1.659894 | 0.03617 |
0.02180373 | 162.59380731 | 3.54515147 |
0.02181352 | 1.98 | 0.04319077 |
0.02185114 | 7.230131 | 0.1579866 |
0.02186326 | 1.125698 | 0.02461143 |
0.0219 | 1.147431 | 0.02512874 |
0.02191009 | 11.00893773 | 0.24120682 |
0.0219458 | 0.14892 | 0.00326817 |
0.02196357 | 1.00 | 0.02196357 |
0.02196666 | 1.125698 | 0.02472783 |
0.02198718 | 1.125698 | 0.02475092 |
0.022 | 9,404.64 | 206.90208 |
0.0222222 | 1.00 | 0.0222222 |
0.02223498 | 1.96050693 | 0.04359183 |
0.0225 | 25.00 | 0.5625 |
0.023 | 2.43926996 | 0.05610321 |
0.0237275 | 1.03474152 | 0.02455183 |
0.0239 | 1.001003 | 0.02392397 |
0.024 | 1.00 | 0.024 |
0.025 | 28.93182524 | 0.72329563 |
0.02500001 | 1.750775 | 0.04376939 |
0.025684 | 9.63418915 | 0.24744451 |
0.026 | 1.00 | 0.026 |
0.027 | 0.034323 | 0.00092672 |
0.02700001 | 0.080026 | 0.0021607 |
0.02937296 | 2.25289045 | 0.06617406 |
0.0298 | 8.00 | 0.2384 |
0.03 | 26.499892 | 0.79499676 |
0.03037275 | 1.988136 | 0.06038516 |
0.035 | 20.00 | 0.70 |
0.04 | 20.00 | 0.80 |
0.04674428 | 0.04674428 | 0.00218503 |
0.05 | 35.29199229 | 1.76459961 |
0.0520599 | 1.99 | 0.1035992 |
0.055 | 25.00 | 1.375 |
0.06 | 25.00 | 1.50 |
0.08 | 38.49365194 | 3.07949216 |
0.42 | 34.932216 | 14.67153072 |
0.54 | 23.00 | 12.42 |
1.01 | 9.71284949 | 9.80997798 |
19.00 | 1.00 | 19.00 |
20.00 | 0.46558792 | 9.3117584 |
1,000.00 | 1.13391 | 1,133.91 |
35,981.00 | 1.406034 | 50,590.509354 |
36,000.00 | 5.00 | 180,000.00 |
2,014,184.00 | 4.50 | 9,063,828.00 |
2,106,808.00 | 0.451 | 950,170.408 |
2,120,618.00 | 8.35294 | 17,713,394.91692 |
21,000,000.00 | 1.00 | 21,000,000.00 |
3,158,509,601.00 | 3.95 | 12,476,112,923.95 |
99,999,999,999.00 | 1.00 | 99,999,999,999.00 |
Price (BTC) | Amount (SUM) | Total (BTC) | Time Stamp |
---|
0.02060463 | 0.000049 | 0.00000101 | 1659187145 |
0.02037275 | 0.036964 | 0.00075306 | 1657203692 |
0.02035765 | 0.130685 | 0.00266044 | 1656651930 |
0.02035765 | 0.008338 | 0.00016974 | 1656651911 |
0.01937296 | 0.00005162 | 0.000001 | 1653279890 |
0.01910516 | 0.0000524 | 0.000001 | 1653248085 |
0.01931844 | 0.00005177 | 0.000001 | 1653029383 |
0.01922252 | 0.0000521 | 0.000001 | 1652973884 |
0.01932449 | 0.0000518 | 0.000001 | 1652919724 |
0.01964079 | 0.00005092 | 0.000001 | 1652859596 |
0.01914283 | 0.00005224 | 0.000001 | 1652775283 |
0.01953421 | 0.0000512 | 0.000001 | 1652682865 |
0.01940761 | 0.0000516 | 0.000001 | 1652678012 |
0.01956937 | 0.00005111 | 0.000001 | 1652490166 |
0.01949244 | 0.0000514 | 0.000001 | 1652423465 |
0.01951637 | 0.0000513 | 0.000001 | 1652423413 |
0.01904692 | 0.00005251 | 0.000001 | 1652342043 |
0.01904692 | 0.0000526 | 0.000001 | 1652341919 |
0.02059385 | 0.000259 | 0.00000533 | 1652219517 |
0.02054711 | 0.077306 | 0.00158841 | 1652219363 |
0.02064083 | 0.00004849 | 0.000001 | 1652091784 |
0.02061612 | 0.0000488 | 0.00000101 | 1651898764 |
0.0206842 | 0.00004835 | 0.000001 | 1651807983 |
0.02069001 | 0.00004835 | 0.000001 | 1651805318 |
0.02044413 | 0.00004892 | 0.000001 | 1651727717 |
0.02029439 | 0.00648769 | 0.00013166 | 1651665812 |
0.02026801 | 0.00004934 | 0.000001 | 1651465831 |
0.02042838 | 0.000049 | 0.000001 | 1651264078 |
0.02060741 | 0.00004854 | 0.000001 | 1651103598 |
0.02078154 | 0.00004812 | 0.000001 | 1650919001 |
0.02072215 | 0.024128 | 0.00049998 | 1650905336 |
0.02077886 | 0.00004813 | 0.000001 | 1650848463 |
0.02080848 | 0.0000481 | 0.000001 | 1650848430 |
0.02088552 | 0.00004789 | 0.000001 | 1650738454 |
0.02088862 | 0.00004788 | 0.000001 | 1650694891 |
0.02073953 | 0.00004818 | 0.000001 | 1650614528 |
0.02068829 | 0.0000484 | 0.000001 | 1650577205 |
0.02076706 | 0.00004817 | 0.000001 | 1650479764 |
0.02083981 | 0.711954 | 0.01483699 | 1650337192 |
0.020773 | 0.00004814 | 0.000001 | 1650318472 |
0.02084517 | 0.00004798 | 0.000001 | 1650239563 |
0.02086601 | 0.00004793 | 0.000001 | 1650132716 |
0.02087589 | 0.00004791 | 0.000001 | 1650092073 |
0.02087626 | 0.00004791 | 0.000001 | 1650092009 |
0.02091009 | 0.00004784 | 0.000001 | 1649791848 |
0.02071023 | 0.00004829 | 0.000001 | 1649704095 |
0.02075242 | 0.00004819 | 0.000001 | 1649620949 |
0.02078385 | 0.0000482 | 0.000001 | 1649538423 |
0.0207922 | 0.0000482 | 0.000001 | 1649536426 |
0.02072473 | 0.0000484 | 0.000001 | 1649367962 |
0.02072533 | 0.0000483 | 0.000001 | 1649367905 |
0.0206969 | 0.0000484 | 0.000001 | 1649269179 |
0.02082368 | 0.00004803 | 0.000001 | 1649183392 |
0.02074363 | 0.00004821 | 0.000001 | 1649114175 |
0.02073223 | 0.0000483 | 0.000001 | 1649091116 |
0.0207941 | 0.0000481 | 0.000001 | 1649027734 |
0.0208527 | 0.00004796 | 0.000001 | 1649000524 |
0.0207909 | 0.0000481 | 0.000001 | 1648936985 |
0.02079268 | 0.0000481 | 0.000001 | 1648936918 |
0.02068673 | 0.00004831 | 0.000001 | 1648865671 |
0.02061494 | 0.0000486 | 0.000001 | 1648791630 |
0.02048142 | 0.00004884 | 0.000001 | 1648754127 |
0.02046478 | 0.00004887 | 0.000001 | 1648703443 |
0.02021624 | 0.0000495 | 0.000001 | 1648589911 |
0.0202249 | 0.00004945 | 0.000001 | 1648496819 |
0.02029012 | 0.0000493 | 0.000001 | 1648402531 |
0.02025535 | 0.00004938 | 0.000001 | 1648358856 |
0.02014619 | 0.00004964 | 0.000001 | 1648268129 |
0.02013405 | 0.0000499 | 0.000001 | 1648249784 |
0.0203689 | 0.0000491 | 0.000001 | 1648178312 |
0.02040996 | 0.0000491 | 0.000001 | 1648173848 |
0.02027147 | 0.00004934 | 0.000001 | 1647976137 |
0.02021575 | 0.00004945 | 0.000001 | 1647925508 |
0.02042147 | 0.00004898 | 0.000001 | 1647895074 |
0.02019537 | 0.00004952 | 0.000001 | 1647823673 |
0.02020946 | 0.00004948 | 0.000001 | 1647791240 |
0.02029898 | 0.0000493 | 0.000001 | 1647715946 |
0.02025587 | 0.00004937 | 0.000001 | 1647660891 |
0.0201101 | 0.00004973 | 0.000001 | 1647582490 |
0.01995501 | 0.0000501 | 0.000001 | 1647495265 |
0.01990922 | 0.0000505 | 0.00000101 | 1647353357 |
0.02014978 | 0.189197 | 0.00381228 | 1647213024 |
0.02005351 | 0.00004987 | 0.000001 | 1647184421 |
0.02006831 | 0.00004983 | 0.000001 | 1647078122 |
0.02007704 | 0.024903 | 0.00049998 | 1646988191 |
0.0200753 | 0.000336 | 0.00000675 | 1646984807 |
0.0200862 | 0.146976 | 0.00295219 | 1646984674 |
0.02013167 | 0.00004968 | 0.000001 | 1646981579 |
0.01963836 | 0.00005093 | 0.000001 | 1646860015 |
0.02014284 | 0.0000497 | 0.000001 | 1646775924 |
0.02009017 | 0.0000498 | 0.000001 | 1646744625 |
0.02021512 | 0.0000495 | 0.000001 | 1646631046 |
0.02023613 | 0.00004942 | 0.000001 | 1646510564 |
0.01983465 | 0.00005042 | 0.000001 | 1646336586 |
0.01977157 | 0.00005058 | 0.000001 | 1646295023 |
0.01978487 | 0.00005055 | 0.000001 | 1646294945 |
0.01974476 | 0.0000507 | 0.000001 | 1646169845 |
0.01983859 | 0.0000504 | 0.000001 | 1646099597 |
0.02038999 | 0.00004905 | 0.000001 | 1646022920 |
0.0203636 | 0.0000492 | 0.000001 | 1645993415 |