High | Low | Volume (SUM) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00100001 | 0.01925006 | 0.01937296 | 0.00 % |
Price (BTC) | Amount (SUM) | Total (BTC) |
---|---|---|
0.00100001 | 0.215818 | 0.00021582 |
0.001 | 1.0777 | 0.0010777 |
0.00018905 | 0.358424 | 0.00006776 |
0.00000026 | 500.00 | 0.00013 |
0.00000025 | 500.00 | 0.000125 |
0.00000024 | 782.333333 | 0.00018776 |
0.00000023 | 500.00 | 0.000115 |
0.00000022 | 500.00 | 0.00011 |
0.00000021 | 500.00 | 0.000105 |
0.0000002 | 500.00 | 0.0001 |
0.00000019 | 4,283.842105 | 0.00081393 |
0.00000018 | 1,500.00 | 0.00027 |
0.00000017 | 1,000.00 | 0.00017 |
0.00000015 | 1,999.84735566 | 0.00029998 |
0.00000014 | 1,000.00 | 0.00014 |
0.00000013 | 1,000.00 | 0.00013 |
0.00000012 | 1,000.00 | 0.00012 |
0.00000011 | 5,095.727273 | 0.00056053 |
0.0000001 | 4,497.00 | 0.0004497 |
Price (BTC) | Amount (SUM) | Total (BTC) |
---|---|---|
0.01925006 | 35.20792057 | 0.67775458 |
0.01947222 | 1.20798 | 0.02352205 |
0.01955 | 1.3507094 | 0.02640637 |
0.0196 | 1.03285567 | 0.02024397 |
0.01961 | 0.000051 | 0.000001 |
0.01962 | 0.000051 | 0.000001 |
0.01963 | 0.000051 | 0.000001 |
0.01964 | 0.000051 | 0.000001 |
0.01965 | 0.000051 | 0.000001 |
0.01976456 | 3.226579 | 0.06377191 |
0.0198 | 91.126953 | 1.80431367 |
0.01986456 | 3.516678 | 0.06985726 |
0.01986472 | 1.096332 | 0.02177833 |
0.0199 | 11.461996 | 0.22809372 |
0.01992 | 9,402.977645 | 187.30731469 |
0.02 | 97.38319886 | 1.94766398 |
0.02029439 | 0.006487 | 0.00013165 |
0.02054711 | 0.077306 | 0.00158841 |
0.02059385 | 5.003185 | 0.10303484 |
0.0206 | 4.50 | 0.0927 |
0.02072215 | 0.024128 | 0.00049998 |
0.02080121 | 6.618046 | 0.13766336 |
0.02080244 | 2.021236 | 0.04204664 |
0.02082988 | 1.096332 | 0.02283646 |
0.0209 | 1.257424 | 0.02628016 |
0.02095 | 1.00 | 0.02095 |
0.021 | 1.00 | 0.021 |
0.02100001 | 20.00 | 0.4200002 |
0.02109751 | 53.68590146 | 1.13263884 |
0.0211 | 1.00 | 0.0211 |
0.02119 | 1.000001 | 0.02119002 |
0.02120765 | 94.280177 | 1.999461 |
0.0217 | 0.46703285 | 0.01013461 |
0.02172142 | 18.675698 | 0.40566268 |
0.02172782 | 7.125698 | 0.15482588 |
0.021784 | 6.311603 | 0.13749196 |
0.02179055 | 1.125698 | 0.02452958 |
0.02180373 | 137.09872 | 2.98926347 |
0.02185114 | 1.125698 | 0.02459778 |
0.02186326 | 1.125698 | 0.02461143 |
0.02191009 | 6.955974 | 0.15240602 |
0.02196357 | 1.00 | 0.02196357 |
0.022 | 12.149982 | 0.2672996 |
0.023 | 92.36746196 | 2.12445163 |
0.02345 | 14.34 | 0.336273 |
0.0239 | 1.001003 | 0.02392397 |
0.025 | 4.405755 | 0.11014388 |
0.025684 | 9.63418915 | 0.24744451 |
0.027 | 0.034323 | 0.00092672 |
0.02700001 | 0.080026 | 0.0021607 |
0.02858322 | 0.04674428 | 0.0013361 |
0.029 | 2.0671826 | 0.0599483 |
0.0298 | 8.00 | 0.2384 |
0.42 | 34.932216 | 14.67153072 |
1.01 | 9.17865349 | 9.27044002 |
6.38888213 | 1.125698 | 7.19195184 |
19.00 | 1.00 | 19.00 |
20.00 | 8.76558792 | 175.3117584 |
585.00 | 25.400201 | 14,859.117585 |
1,000.00 | 1.13391 | 1,133.91 |
35,981.00 | 1.406034 | 50,590.509354 |
36,000.00 | 5.00 | 180,000.00 |
310,000.00 | 2.05484042 | 637,000.5302 |
2,014,184.00 | 4.50 | 9,063,828.00 |
2,022,490.00 | 15.89 | 32,137,366.10 |
2,106,808.00 | 0.451 | 950,170.408 |
2,120,618.00 | 8.35294 | 17,713,394.91692 |
21,000,000.00 | 1.00 | 21,000,000.00 |
534,095,573.3712184 | 1.00 | 534,095,573.3712184 |
3,158,509,601.00 | 3.95 | 12,476,112,923.95 |
99,999,999,999.00 | 1.00 | 99,999,999,999.00 |
Price (BTC) | Amount (SUM) | Total (BTC) | Time Stamp |
---|---|---|---|
0.01937296 | 0.00005162 | 0.000001 | |
0.01910516 | 0.0000524 | 0.000001 | |
0.01931844 | 0.00005177 | 0.000001 | |
0.01922252 | 0.0000521 | 0.000001 | |
0.01932449 | 0.0000518 | 0.000001 | |
0.01964079 | 0.00005092 | 0.000001 | |
0.01914283 | 0.00005224 | 0.000001 | |
0.01953421 | 0.0000512 | 0.000001 | |
0.01940761 | 0.0000516 | 0.000001 | |
0.01956937 | 0.00005111 | 0.000001 | |
0.01949244 | 0.0000514 | 0.000001 | |
0.01951637 | 0.0000513 | 0.000001 | |
0.01904692 | 0.00005251 | 0.000001 | |
0.01904692 | 0.0000526 | 0.000001 | |
0.02059385 | 0.000259 | 0.00000533 | |
0.02054711 | 0.077306 | 0.00158841 | |
0.02064083 | 0.00004849 | 0.000001 | |
0.02061612 | 0.0000488 | 0.00000101 | |
0.0206842 | 0.00004835 | 0.000001 | |
0.02069001 | 0.00004835 | 0.000001 | |
0.02044413 | 0.00004892 | 0.000001 | |
0.02029439 | 0.00648769 | 0.00013166 | |
0.02026801 | 0.00004934 | 0.000001 | |
0.02042838 | 0.000049 | 0.000001 | |
0.02060741 | 0.00004854 | 0.000001 | |
0.02078154 | 0.00004812 | 0.000001 | |
0.02072215 | 0.024128 | 0.00049998 | |
0.02077886 | 0.00004813 | 0.000001 | |
0.02080848 | 0.0000481 | 0.000001 | |
0.02088552 | 0.00004789 | 0.000001 | |
0.02088862 | 0.00004788 | 0.000001 | |
0.02073953 | 0.00004818 | 0.000001 | |
0.02068829 | 0.0000484 | 0.000001 | |
0.02076706 | 0.00004817 | 0.000001 | |
0.02083981 | 0.711954 | 0.01483699 | |
0.020773 | 0.00004814 | 0.000001 | |
0.02084517 | 0.00004798 | 0.000001 | |
0.02086601 | 0.00004793 | 0.000001 | |
0.02087589 | 0.00004791 | 0.000001 | |
0.02087626 | 0.00004791 | 0.000001 | |
0.02091009 | 0.00004784 | 0.000001 | |
0.02071023 | 0.00004829 | 0.000001 | |
0.02075242 | 0.00004819 | 0.000001 | |
0.02078385 | 0.0000482 | 0.000001 | |
0.0207922 | 0.0000482 | 0.000001 | |
0.02072473 | 0.0000484 | 0.000001 | |
0.02072533 | 0.0000483 | 0.000001 | |
0.0206969 | 0.0000484 | 0.000001 | |
0.02082368 | 0.00004803 | 0.000001 | |
0.02074363 | 0.00004821 | 0.000001 | |
0.02073223 | 0.0000483 | 0.000001 | |
0.0207941 | 0.0000481 | 0.000001 | |
0.0208527 | 0.00004796 | 0.000001 | |
0.0207909 | 0.0000481 | 0.000001 | |
0.02079268 | 0.0000481 | 0.000001 | |
0.02068673 | 0.00004831 | 0.000001 | |
0.02061494 | 0.0000486 | 0.000001 | |
0.02048142 | 0.00004884 | 0.000001 | |
0.02046478 | 0.00004887 | 0.000001 | |
0.02021624 | 0.0000495 | 0.000001 | |
0.0202249 | 0.00004945 | 0.000001 | |
0.02029012 | 0.0000493 | 0.000001 | |
0.02025535 | 0.00004938 | 0.000001 | |
0.02014619 | 0.00004964 | 0.000001 | |
0.02013405 | 0.0000499 | 0.000001 | |
0.0203689 | 0.0000491 | 0.000001 | |
0.02040996 | 0.0000491 | 0.000001 | |
0.02027147 | 0.00004934 | 0.000001 | |
0.02021575 | 0.00004945 | 0.000001 | |
0.02042147 | 0.00004898 | 0.000001 | |
0.02019537 | 0.00004952 | 0.000001 | |
0.02020946 | 0.00004948 | 0.000001 | |
0.02029898 | 0.0000493 | 0.000001 | |
0.02025587 | 0.00004937 | 0.000001 | |
0.0201101 | 0.00004973 | 0.000001 | |
0.01995501 | 0.0000501 | 0.000001 | |
0.01990922 | 0.0000505 | 0.00000101 | |
0.02014978 | 0.189197 | 0.00381228 | |
0.02005351 | 0.00004987 | 0.000001 | |
0.02006831 | 0.00004983 | 0.000001 | |
0.02007704 | 0.024903 | 0.00049998 | |
0.0200753 | 0.000336 | 0.00000675 | |
0.0200862 | 0.146976 | 0.00295219 | |
0.02013167 | 0.00004968 | 0.000001 | |
0.01963836 | 0.00005093 | 0.000001 | |
0.02014284 | 0.0000497 | 0.000001 | |
0.02009017 | 0.0000498 | 0.000001 | |
0.02021512 | 0.0000495 | 0.000001 | |
0.02023613 | 0.00004942 | 0.000001 | |
0.01983465 | 0.00005042 | 0.000001 | |
0.01977157 | 0.00005058 | 0.000001 | |
0.01978487 | 0.00005055 | 0.000001 | |
0.01974476 | 0.0000507 | 0.000001 | |
0.01983859 | 0.0000504 | 0.000001 | |
0.02038999 | 0.00004905 | 0.000001 | |
0.0203636 | 0.0000492 | 0.000001 | |
0.02049728 | 0.0000488 | 0.000001 | |
0.02009824 | 0.00004976 | 0.000001 | |
0.02011823 | 0.00004971 | 0.000001 | |
0.02029901 | 0.00005 | 0.00000101 |